![TSX Tanks Wednesday](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | -0.04% |
Feb 18, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 0.21% |
Feb 17, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -0.67% |
Feb 14, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.81% |
Feb 13, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | -0.61% |
Feb 12, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | -0.08% |
Feb 11, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | 1.06% |
Feb 10, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -0.35% |
Feb 07, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.03% |
Feb 06, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.39% |
Feb 05, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.15% |
Feb 04, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 0.78% |
Jan 31, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.47% |
Jan 30, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.10% |
Jan 29, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | -0.07% |
Jan 28, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | 0.65% |
Jan 27, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | -0.13% |
Jan 24, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | -0.27% |
Jan 23, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | -0.30% |
Jan 22, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | 1.46% |
Jan 21, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.99% |
Jan 20, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | 0.36% |
Highest: 4.501 | Lowest: 4.331 | Difference: 0.170 | Average: 4.429 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review