
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.924 | 3.924 | 3.924 | 3.877 | 1.03% |
Apr 02, 2025 | 3.884 | 3.884 | 3.884 | 3.877 | 0.18% |
Apr 01, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | 0.12% |
Mar 31, 2025 | 3.872 | 3.872 | 3.932 | 3.872 | -1.53% |
Mar 28, 2025 | 3.932 | 3.932 | 3.932 | 3.928 | 0.10% |
Mar 27, 2025 | 3.928 | 3.928 | 3.977 | 3.928 | -1.21% |
Mar 26, 2025 | 3.977 | 3.977 | 3.977 | 3.940 | 0.30% |
Mar 25, 2025 | 3.965 | 3.965 | 3.965 | 3.940 | 0.62% |
Mar 24, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.35% |
Mar 21, 2025 | 3.926 | 3.926 | 3.926 | 3.851 | 0.11% |
Mar 20, 2025 | 3.922 | 3.922 | 3.922 | 3.851 | 1.85% |
Mar 19, 2025 | 3.851 | 3.851 | 3.856 | 3.851 | -0.14% |
Mar 18, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 1.56% |
Mar 14, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -1.78% |
Mar 13, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 0.54% |
Mar 12, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -0.88% |
Mar 11, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -2.75% |
Mar 10, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | -0.49% |
Mar 07, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -2.38% |
Mar 06, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | -0.70% |
Mar 05, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | -1.12% |
Mar 04, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -0.04% |
Highest: 4.182 | Lowest: 3.797 | Difference: 0.385 | Average: 3.939 | Change %: -6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review