
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.520 | 4.520 | 4.881 | 4.520 | -7.39% |
Apr 03, 2025 | 4.881 | 4.881 | 4.881 | 4.822 | 1.04% |
Apr 02, 2025 | 4.831 | 4.831 | 4.831 | 4.822 | 0.19% |
Apr 01, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | 0.13% |
Mar 31, 2025 | 4.816 | 4.816 | 4.890 | 4.816 | -1.51% |
Mar 28, 2025 | 4.890 | 4.890 | 4.890 | 4.885 | 0.10% |
Mar 27, 2025 | 4.885 | 4.885 | 4.944 | 4.885 | -1.21% |
Mar 26, 2025 | 4.944 | 4.944 | 4.944 | 4.899 | 0.31% |
Mar 25, 2025 | 4.929 | 4.929 | 4.929 | 4.899 | 0.63% |
Mar 24, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | 0.37% |
Mar 21, 2025 | 4.881 | 4.881 | 4.881 | 4.786 | 0.11% |
Mar 20, 2025 | 4.875 | 4.875 | 4.875 | 4.786 | 1.86% |
Mar 19, 2025 | 4.786 | 4.786 | 4.792 | 4.786 | -0.13% |
Mar 18, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 1.59% |
Mar 14, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | -1.78% |
Mar 13, 2025 | 4.803 | 4.803 | 4.803 | 4.803 | 0.55% |
Mar 12, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | -0.88% |
Mar 11, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | -2.75% |
Mar 10, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | -0.47% |
Mar 07, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | -2.38% |
Mar 06, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -0.69% |
Mar 05, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -1.12% |
Highest: 5.136 | Lowest: 4.520 | Difference: 0.615 | Average: 4.865 | Change %: -12.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review