Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.03% |
Apr 25, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.02% |
Apr 24, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.03% |
Apr 23, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.03% |
Apr 22, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.08% |
Apr 19, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.03% |
Apr 18, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.03% |
Apr 17, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.02% |
Apr 16, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.02% |
Apr 15, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.08% |
Apr 12, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.03% |
Apr 11, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.02% |
Apr 10, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 0.03% |
Apr 09, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.03% |
Apr 08, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.07% |
Apr 05, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.03% |
Apr 04, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.03% |
Apr 03, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.03% |
Apr 02, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.03% |
Apr 01, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 0.13% |
Highest: 4.528 | Lowest: 4.499 | Difference: 0.029 | Average: 4.513 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review