Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.02% |
May 30, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.02% |
May 29, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | 0.02% |
May 28, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.02% |
May 27, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.07% |
May 24, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | 0.02% |
May 23, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.02% |
May 22, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.02% |
May 21, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.02% |
May 20, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.07% |
May 17, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.02% |
May 16, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.03% |
May 15, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.03% |
May 14, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.03% |
May 13, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.07% |
May 10, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.03% |
May 09, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 0.02% |
May 08, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.03% |
May 07, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.03% |
May 06, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.08% |
May 03, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.03% |
May 02, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.05% |
Highest: 4.009 | Lowest: 3.981 | Difference: 0.028 | Average: 3.996 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review