![Take Five: Scores on the doors for Big Tech](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P09Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.03% |
Jul 25, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.03% |
Jul 24, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.03% |
Jul 23, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.03% |
Jul 22, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.08% |
Jul 19, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.02% |
Jul 18, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.03% |
Jul 17, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.03% |
Jul 16, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.03% |
Jul 15, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.08% |
Jul 12, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.03% |
Jul 11, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.03% |
Jul 10, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.03% |
Jul 09, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.03% |
Jul 08, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.08% |
Jul 05, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.03% |
Jul 04, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.03% |
Jul 03, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.03% |
Jul 02, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.03% |
Jul 01, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.08% |
Jun 28, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.03% |
Jun 27, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.03% |
Highest: 5.110 | Lowest: 5.070 | Difference: 0.040 | Average: 5.091 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review