Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.03% |
May 30, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.03% |
May 29, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.03% |
May 28, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.03% |
May 27, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 0.09% |
May 24, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.03% |
May 23, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 0.03% |
May 22, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 0.03% |
May 21, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.03% |
May 20, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.09% |
May 17, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.03% |
May 16, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | 0.03% |
May 15, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.03% |
May 14, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.03% |
May 13, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.08% |
May 10, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | 0.03% |
May 09, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.03% |
May 08, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.03% |
May 07, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 0.03% |
May 06, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | 0.09% |
May 03, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.04% |
May 02, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.06% |
Highest: 5.709 | Lowest: 5.659 | Difference: 0.050 | Average: 5.685 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review