![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.02% |
Jun 27, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.02% |
Jun 26, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.02% |
Jun 25, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.02% |
Jun 24, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.07% |
Jun 21, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.02% |
Jun 20, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.05% |
Jun 18, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.02% |
Jun 17, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.07% |
Jun 14, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.02% |
Jun 13, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 0.02% |
Jun 12, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 0.02% |
Jun 11, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.02% |
Jun 10, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.07% |
Jun 07, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.02% |
Jun 06, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.02% |
Jun 05, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.02% |
Jun 04, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.02% |
Jun 03, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.07% |
May 31, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.02% |
May 30, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.02% |
May 29, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.02% |
Highest: 3.630 | Lowest: 3.605 | Difference: 0.024 | Average: 3.617 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review