![Take Five: Scores on the doors for Big Tech](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P09Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.02% |
Jul 25, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.02% |
Jul 24, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.02% |
Jul 23, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.02% |
Jul 22, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.07% |
Jul 19, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.02% |
Jul 18, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.02% |
Jul 17, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.02% |
Jul 16, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | 0.02% |
Jul 15, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | 0.07% |
Jul 12, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.02% |
Jul 11, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.02% |
Jul 10, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.02% |
Jul 09, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.02% |
Jul 08, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.07% |
Jul 05, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.02% |
Jul 04, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.02% |
Jul 03, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.02% |
Jul 02, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.02% |
Jul 01, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.07% |
Jun 28, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | 0.02% |
Jun 27, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.02% |
Highest: 3.805 | Lowest: 3.780 | Difference: 0.025 | Average: 3.793 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review