Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 0.03% |
May 07, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 0.03% |
May 06, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | 0.08% |
May 03, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.03% |
May 02, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.05% |
Apr 30, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.03% |
Apr 29, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.08% |
Apr 26, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | 0.03% |
Apr 25, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.02% |
Apr 24, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.03% |
Apr 23, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.02% |
Apr 22, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 0.08% |
Apr 19, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.03% |
Apr 18, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.03% |
Apr 17, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.02% |
Apr 16, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.02% |
Apr 15, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 0.08% |
Apr 12, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.03% |
Apr 11, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.02% |
Apr 10, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.03% |
Apr 09, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.02% |
Highest: 4.283 | Lowest: 4.251 | Difference: 0.032 | Average: 4.266 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review