Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.03% |
May 28, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.03% |
May 27, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | 0.08% |
May 24, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 0.03% |
May 23, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.03% |
May 22, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.02% |
May 21, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.03% |
May 20, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.08% |
May 17, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.03% |
May 16, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.03% |
May 15, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.03% |
May 14, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.03% |
May 13, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.07% |
May 10, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.03% |
May 09, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.03% |
May 08, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.03% |
May 07, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.03% |
May 06, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.09% |
May 03, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | 0.03% |
May 02, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.05% |
Highest: 4.706 | Lowest: 4.672 | Difference: 0.035 | Average: 4.689 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review