
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | -0.33% |
Feb 18, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | 0.03% |
Feb 17, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | -1.03% |
Feb 14, 2025 | 12.685 | 12.685 | 12.685 | 12.685 | 1.09% |
Feb 13, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | -0.42% |
Feb 12, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -0.24% |
Feb 11, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | 0.66% |
Feb 10, 2025 | 12.548 | 12.548 | 12.548 | 12.548 | -0.79% |
Feb 07, 2025 | 12.648 | 12.648 | 12.648 | 12.648 | -0.48% |
Feb 06, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | 0.29% |
Feb 05, 2025 | 12.673 | 12.673 | 12.673 | 12.673 | -1.47% |
Feb 04, 2025 | 12.862 | 12.862 | 12.862 | 12.862 | 1.05% |
Jan 31, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.12% |
Jan 30, 2025 | 12.713 | 12.713 | 12.713 | 12.713 | -0.51% |
Jan 29, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | -0.79% |
Jan 28, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 1.82% |
Jan 27, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.33% |
Jan 24, 2025 | 12.608 | 12.608 | 12.608 | 12.608 | -0.48% |
Jan 23, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | 0.11% |
Jan 22, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | 1.71% |
Jan 21, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | -0.80% |
Jan 20, 2025 | 12.543 | 12.543 | 12.543 | 12.543 | 0.64% |
Highest: 12.880 | Lowest: 12.442 | Difference: 0.438 | Average: 12.645 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review