Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.05% |
May 20, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | -0.36% |
May 17, 2024 | 28.668 | 28.668 | 28.668 | 28.668 | -0.28% |
May 16, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | 0.67% |
May 15, 2024 | 28.558 | 28.558 | 28.558 | 28.558 | 0.65% |
May 14, 2024 | 28.372 | 28.372 | 28.372 | 28.372 | -0.33% |
May 13, 2024 | 28.465 | 28.465 | 28.465 | 28.465 | 0.30% |
May 10, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.26% |
May 09, 2024 | 28.455 | 28.455 | 28.455 | 28.455 | -0.28% |
May 08, 2024 | 28.535 | 28.535 | 28.535 | 28.535 | 0.46% |
May 07, 2024 | 28.404 | 28.404 | 28.404 | 28.404 | 0.83% |
May 06, 2024 | 28.171 | 28.171 | 28.171 | 28.171 | 1.50% |
May 03, 2024 | 27.753 | 27.753 | 27.753 | 27.753 | -0.20% |
May 02, 2024 | 27.808 | 27.808 | 27.808 | 27.808 | -0.85% |
Apr 30, 2024 | 28.047 | 28.047 | 28.047 | 28.047 | -1.01% |
Apr 29, 2024 | 28.332 | 28.332 | 28.332 | 28.332 | 1.44% |
Apr 26, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.51% |
Apr 25, 2024 | 27.788 | 27.788 | 27.788 | 27.788 | 0.04% |
Apr 24, 2024 | 27.777 | 27.777 | 27.777 | 27.777 | 0.20% |
Apr 23, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | 1.15% |
Apr 22, 2024 | 27.408 | 27.408 | 27.408 | 27.408 | -1.45% |
Highest: 28.748 | Lowest: 27.408 | Difference: 1.340 | Average: 28.211 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review