Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 38.282 | 38.282 | 38.282 | 38.282 | 2.03% |
Nov 01, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -3.17% |
Oct 31, 2024 | 38.747 | 38.747 | 38.747 | 38.747 | 0.10% |
Oct 30, 2024 | 38.707 | 38.707 | 38.707 | 38.707 | 1.30% |
Oct 29, 2024 | 38.209 | 38.209 | 38.209 | 38.209 | 0.45% |
Oct 28, 2024 | 38.037 | 38.037 | 38.037 | 38.037 | 0.86% |
Oct 25, 2024 | 37.712 | 37.712 | 37.712 | 37.712 | 0.03% |
Oct 24, 2024 | 37.701 | 37.701 | 37.701 | 37.701 | -1.79% |
Oct 23, 2024 | 38.389 | 38.389 | 38.389 | 38.389 | -0.74% |
Oct 22, 2024 | 38.673 | 38.673 | 38.673 | 38.673 | 0.73% |
Oct 21, 2024 | 38.394 | 38.394 | 38.394 | 38.394 | 0.81% |
Oct 18, 2024 | 38.086 | 38.086 | 38.086 | 38.086 | -0.44% |
Oct 17, 2024 | 38.255 | 38.255 | 38.255 | 38.255 | 1.46% |
Oct 16, 2024 | 37.704 | 37.704 | 37.704 | 37.704 | 0.11% |
Oct 15, 2024 | 37.662 | 37.662 | 37.662 | 37.662 | 1.36% |
Oct 14, 2024 | 37.158 | 37.158 | 37.158 | 37.158 | -0.48% |
Oct 11, 2024 | 37.338 | 37.338 | 37.338 | 37.338 | -0.28% |
Oct 10, 2024 | 37.441 | 37.441 | 37.441 | 37.441 | 1.54% |
Oct 09, 2024 | 36.873 | 36.873 | 36.873 | 36.873 | 1.97% |
Oct 08, 2024 | 36.159 | 36.159 | 36.159 | 36.159 | -1.01% |
Oct 07, 2024 | 36.528 | 36.528 | 36.528 | 36.528 | 0.23% |
Highest: 38.747 | Lowest: 36.159 | Difference: 2.588 | Average: 37.789 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review