Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.29% |
Nov 22, 2024 | 40.086 | 40.086 | 40.086 | 40.086 | 1.16% |
Nov 21, 2024 | 39.625 | 39.625 | 39.625 | 39.625 | 0.88% |
Nov 20, 2024 | 39.279 | 39.279 | 39.279 | 39.279 | -0.03% |
Nov 19, 2024 | 39.292 | 39.292 | 39.292 | 39.292 | -2.42% |
Nov 15, 2024 | 40.268 | 40.268 | 40.268 | 40.268 | -0.88% |
Nov 14, 2024 | 40.625 | 40.625 | 40.625 | 40.625 | -0.82% |
Nov 13, 2024 | 40.961 | 40.961 | 40.961 | 40.961 | 1.48% |
Nov 12, 2024 | 40.363 | 40.363 | 40.363 | 40.363 | 0.72% |
Nov 11, 2024 | 40.076 | 40.076 | 40.076 | 40.076 | 1.70% |
Nov 08, 2024 | 39.407 | 39.407 | 39.407 | 39.407 | -0.28% |
Nov 07, 2024 | 39.517 | 39.517 | 39.517 | 39.517 | 2.71% |
Nov 06, 2024 | 38.474 | 38.474 | 38.474 | 38.474 | 0.90% |
Nov 05, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.40% |
Nov 04, 2024 | 38.282 | 38.282 | 38.282 | 38.282 | 2.03% |
Nov 01, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -3.17% |
Oct 31, 2024 | 38.747 | 38.747 | 38.747 | 38.747 | 0.10% |
Oct 30, 2024 | 38.707 | 38.707 | 38.707 | 38.707 | 1.30% |
Oct 29, 2024 | 38.209 | 38.209 | 38.209 | 38.209 | 0.45% |
Oct 28, 2024 | 38.037 | 38.037 | 38.037 | 38.037 | 0.86% |
Highest: 40.961 | Lowest: 37.520 | Difference: 3.441 | Average: 39.290 | Change %: 6.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review