
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.716 | 25.716 | 25.716 | 25.539 | 0.69% |
Mar 27, 2025 | 25.539 | 25.539 | 25.928 | 25.539 | -1.50% |
Mar 26, 2025 | 25.928 | 25.928 | 25.928 | 25.478 | 0.59% |
Mar 25, 2025 | 25.777 | 25.777 | 25.777 | 25.478 | 1.17% |
Mar 24, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.84% |
Mar 21, 2025 | 25.265 | 25.265 | 25.265 | 24.832 | 0.27% |
Mar 20, 2025 | 25.196 | 25.196 | 25.196 | 24.832 | 1.47% |
Mar 19, 2025 | 24.832 | 24.832 | 25.105 | 24.832 | -1.09% |
Mar 18, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | 1.27% |
Mar 14, 2025 | 24.791 | 24.791 | 24.791 | 24.791 | -2.07% |
Mar 13, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 0.51% |
Mar 12, 2025 | 25.187 | 25.187 | 25.187 | 25.187 | -1.03% |
Mar 11, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -2.83% |
Mar 10, 2025 | 26.192 | 26.192 | 26.192 | 26.192 | -0.13% |
Mar 07, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | -2.58% |
Mar 06, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | -0.53% |
Mar 05, 2025 | 27.063 | 27.063 | 27.063 | 27.063 | -0.46% |
Mar 04, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -1.63% |
Mar 03, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 2.30% |
Highest: 27.640 | Lowest: 24.791 | Difference: 2.850 | Average: 25.832 | Change %: -4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review