Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | 1.81% |
Dec 23, 2024 | 25.827 | 25.827 | 25.827 | 25.827 | -0.40% |
Dec 20, 2024 | 25.931 | 25.931 | 25.931 | 25.931 | -0.44% |
Dec 19, 2024 | 26.045 | 26.045 | 26.045 | 26.045 | -2.30% |
Dec 18, 2024 | 26.658 | 26.658 | 26.658 | 26.658 | 0.06% |
Dec 17, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.65% |
Dec 16, 2024 | 26.469 | 26.469 | 26.469 | 26.469 | -0.66% |
Dec 13, 2024 | 26.644 | 26.644 | 26.644 | 26.644 | 1.00% |
Dec 11, 2024 | 26.381 | 26.381 | 26.381 | 26.381 | -0.18% |
Dec 10, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | -0.64% |
Dec 09, 2024 | 26.598 | 26.598 | 26.598 | 26.598 | 0.30% |
Dec 06, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | -1.13% |
Dec 05, 2024 | 26.822 | 26.822 | 26.822 | 26.822 | 0.67% |
Dec 04, 2024 | 26.642 | 26.642 | 26.642 | 26.642 | 0.07% |
Dec 03, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | 0.74% |
Dec 02, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.32% |
Nov 29, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | -0.91% |
Nov 28, 2024 | 26.584 | 26.584 | 26.584 | 26.584 | -0.82% |
Nov 27, 2024 | 26.803 | 26.803 | 26.803 | 26.803 | 2.71% |
Nov 26, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | -0.79% |
Highest: 26.822 | Lowest: 25.827 | Difference: 0.995 | Average: 26.439 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review