Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.98% |
Jan 08, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | -1.43% |
Dec 31, 2024 | 26.777 | 26.777 | 26.777 | 26.777 | 0.57% |
Dec 30, 2024 | 26.626 | 26.626 | 26.626 | 26.626 | -0.65% |
Dec 27, 2024 | 26.801 | 26.801 | 26.801 | 26.801 | -0.02% |
Dec 26, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | 0.93% |
Dec 24, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 1.81% |
Dec 23, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | -0.40% |
Dec 20, 2024 | 26.191 | 26.191 | 26.191 | 26.191 | -0.44% |
Dec 19, 2024 | 26.306 | 26.306 | 26.306 | 26.306 | -2.30% |
Dec 18, 2024 | 26.924 | 26.924 | 26.924 | 26.924 | 0.06% |
Dec 17, 2024 | 26.907 | 26.907 | 26.907 | 26.907 | 0.65% |
Dec 16, 2024 | 26.734 | 26.734 | 26.734 | 26.734 | -0.66% |
Dec 13, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 1.00% |
Dec 11, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.18% |
Dec 10, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | 0.14% |
Jan 09, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.98% |
Jan 08, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | -1.43% |
Dec 31, 2024 | 26.777 | 26.777 | 26.777 | 26.777 | 0.57% |
Dec 30, 2024 | 26.626 | 26.626 | 26.626 | 26.626 | -0.65% |
Dec 27, 2024 | 26.801 | 26.801 | 26.801 | 26.801 | -0.02% |
Dec 26, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | 0.93% |
Dec 24, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 1.81% |
Dec 23, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | -0.40% |
Dec 20, 2024 | 26.191 | 26.191 | 26.191 | 26.191 | -0.44% |
Dec 19, 2024 | 26.306 | 26.306 | 26.306 | 26.306 | -2.30% |
Dec 18, 2024 | 26.924 | 26.924 | 26.924 | 26.924 | 0.06% |
Dec 17, 2024 | 26.907 | 26.907 | 26.907 | 26.907 | 0.65% |
Dec 16, 2024 | 26.734 | 26.734 | 26.734 | 26.734 | -0.66% |
Dec 13, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 1.00% |
Highest: 26.924 | Lowest: 26.085 | Difference: 0.839 | Average: 26.623 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review