![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.29% |
Jun 27, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 1.30% |
Jun 26, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.90% |
Jun 25, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.80% |
Jun 24, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -1.33% |
Jun 21, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.42% |
Jun 20, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.46% |
Jun 18, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.45% |
Jun 17, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.00% |
Jun 14, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -1.51% |
Jun 13, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.51% |
Jun 12, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 1.07% |
Jun 11, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.37% |
Jun 10, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 2.67% |
Jun 07, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 2.06% |
Jun 06, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -1.95% |
Jun 05, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.97% |
Jun 04, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 4.38% |
Jun 03, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.16% |
Highest: 2.075 | Lowest: 1.874 | Difference: 0.200 | Average: 2.010 | Change %: 8.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review