![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.63% |
Jun 28, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.29% |
Jun 27, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 1.30% |
Jun 26, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.90% |
Jun 25, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.80% |
Jun 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -1.34% |
Jun 21, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.42% |
Jun 20, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.47% |
Jun 18, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.44% |
Jun 17, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.00% |
Jun 14, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -1.51% |
Jun 13, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 1.50% |
Jun 12, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 1.07% |
Jun 11, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.37% |
Jun 10, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 2.66% |
Jun 07, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 2.06% |
Jun 06, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -1.95% |
Jun 05, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.97% |
Jun 04, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 4.35% |
Jun 03, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.17% |
Highest: 2.011 | Lowest: 1.818 | Difference: 0.193 | Average: 1.949 | Change %: 7.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review