![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.29% |
Jun 27, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 1.30% |
Jun 26, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.90% |
Jun 25, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.80% |
Jun 24, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -1.34% |
Jun 21, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.42% |
Jun 20, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.47% |
Jun 18, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.44% |
Jun 17, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.00% |
Jun 14, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -1.51% |
Jun 13, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 1.50% |
Jun 12, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 1.07% |
Jun 11, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.37% |
Jun 10, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 2.66% |
Jun 07, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.06% |
Jun 06, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -1.95% |
Jun 05, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.97% |
Jun 04, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 4.35% |
Jun 03, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.17% |
Highest: 2.099 | Lowest: 1.897 | Difference: 0.202 | Average: 2.033 | Change %: 8.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review