![TSX Composite up; shares high at market open](https://i-invdn-com.investing.com/news/LYNXMPECAG0T8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.41% |
Jul 01, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.63% |
Jun 28, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.29% |
Jun 27, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 1.30% |
Jun 26, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.90% |
Jun 25, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.80% |
Jun 24, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -1.34% |
Jun 21, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.42% |
Jun 20, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.47% |
Jun 18, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.45% |
Jun 17, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.00% |
Jun 14, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -1.51% |
Jun 13, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 1.50% |
Jun 12, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 1.07% |
Jun 11, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.37% |
Jun 10, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 2.67% |
Jun 07, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 2.06% |
Jun 06, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -1.95% |
Jun 05, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.97% |
Jun 04, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 4.38% |
Jun 03, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.17% |
Highest: 2.117 | Lowest: 1.913 | Difference: 0.204 | Average: 2.053 | Change %: 8.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review