Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.29% |
Jun 27, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 1.30% |
Jun 26, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.90% |
Jun 25, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.80% |
Jun 24, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -1.34% |
Jun 21, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.42% |
Jun 20, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.46% |
Jun 18, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.45% |
Jun 17, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Jun 14, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.51% |
Jun 13, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 1.50% |
Jun 12, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 1.07% |
Jun 11, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.37% |
Jun 10, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 2.67% |
Jun 07, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 2.06% |
Jun 06, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -1.95% |
Jun 05, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.97% |
Jun 04, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 4.38% |
Jun 03, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.17% |
May 31, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.30% |
May 30, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.90% |
Highest: 2.148 | Lowest: 1.938 | Difference: 0.210 | Average: 2.067 | Change %: 9.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review