
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.09% |
Mar 31, 2025 | 1.752 | 1.752 | 1.753 | 1.752 | 0.00% |
Mar 28, 2025 | 1.753 | 1.753 | 1.753 | 1.748 | 0.30% |
Mar 27, 2025 | 1.748 | 1.748 | 1.752 | 1.748 | -0.23% |
Mar 26, 2025 | 1.752 | 1.752 | 1.752 | 1.748 | 0.22% |
Mar 25, 2025 | 1.748 | 1.748 | 1.749 | 1.748 | 0.00% |
Mar 24, 2025 | 1.748 | 1.748 | 1.749 | 1.748 | -0.06% |
Mar 21, 2025 | 1.749 | 1.749 | 1.749 | 1.741 | 0.04% |
Mar 20, 2025 | 1.748 | 1.748 | 1.748 | 1.741 | 0.41% |
Mar 19, 2025 | 1.741 | 1.741 | 1.741 | 1.739 | 0.11% |
Mar 18, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.39% |
Mar 14, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.15% |
Mar 13, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.20% |
Mar 12, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.14% |
Mar 11, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.60% |
Mar 10, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
Mar 07, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.36% |
Mar 06, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.12% |
Mar 05, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.42% |
Mar 04, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.07% |
Mar 03, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.37% |
Highest: 1.756 | Lowest: 1.731 | Difference: 0.024 | Average: 1.746 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review