![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.32% |
Jun 27, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.48% |
Jun 26, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.57% |
Jun 25, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.16% |
Jun 24, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.81% |
Jun 21, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.10% |
Jun 20, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.39% |
Jun 18, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.27% |
Jun 17, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.15% |
Jun 14, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.73% |
Jun 13, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.76% |
Jun 12, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.25% |
Jun 11, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Jun 10, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.10% |
Jun 07, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 1.13% |
Jun 06, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.08% |
Jun 05, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.90% |
Jun 04, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.64% |
Jun 03, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.37% |
Highest: 1.727 | Lowest: 1.661 | Difference: 0.066 | Average: 1.706 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review