Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 32.394 | 32.394 | 32.394 | 32.394 | 0.37% |
Dec 23, 2024 | 32.274 | 32.274 | 32.274 | 32.274 | 0.25% |
Dec 20, 2024 | 32.192 | 32.192 | 32.192 | 32.192 | 0.42% |
Dec 19, 2024 | 32.058 | 32.058 | 32.058 | 32.058 | -0.39% |
Dec 18, 2024 | 32.183 | 32.183 | 32.183 | 32.183 | -1.38% |
Dec 17, 2024 | 32.635 | 32.635 | 32.635 | 32.635 | -0.02% |
Dec 16, 2024 | 32.642 | 32.642 | 32.642 | 32.642 | -0.04% |
Dec 13, 2024 | 32.654 | 32.654 | 32.654 | 32.654 | -0.30% |
Dec 12, 2024 | 32.752 | 32.752 | 32.752 | 32.752 | -0.27% |
Dec 11, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.18% |
Dec 10, 2024 | 32.781 | 32.781 | 32.781 | 32.781 | -0.37% |
Dec 09, 2024 | 32.902 | 32.902 | 32.902 | 32.902 | -0.21% |
Dec 06, 2024 | 32.972 | 32.972 | 32.972 | 32.972 | 0.52% |
Dec 05, 2024 | 32.803 | 32.803 | 32.803 | 32.803 | -0.22% |
Dec 04, 2024 | 32.875 | 32.875 | 32.875 | 32.875 | 0.33% |
Dec 03, 2024 | 32.768 | 32.768 | 32.768 | 32.768 | 0.11% |
Dec 02, 2024 | 32.733 | 32.733 | 32.733 | 32.733 | 0.37% |
Nov 29, 2024 | 32.611 | 32.611 | 32.611 | 32.611 | 0.37% |
Nov 28, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.05% |
Nov 27, 2024 | 32.475 | 32.475 | 32.475 | 32.475 | 0.02% |
Nov 26, 2024 | 32.469 | 32.469 | 32.469 | 32.469 | 0.33% |
Nov 25, 2024 | 32.364 | 32.364 | 32.364 | 32.364 | 0.63% |
Highest: 32.972 | Lowest: 32.058 | Difference: 0.914 | Average: 32.585 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review