![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.31% |
Jun 14, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | -1.22% |
Jun 13, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | -1.23% |
Jun 12, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 1.10% |
Jun 11, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | -0.85% |
Jun 10, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.07% |
Jun 07, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.28% |
Jun 06, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.02% |
Jun 05, 2024 | 14.345 | 14.345 | 14.345 | 14.345 | 1.16% |
Jun 04, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.20% |
Jun 03, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | 0.29% |
May 31, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 0.42% |
May 30, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 0.27% |
May 29, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -1.20% |
May 28, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | -0.41% |
May 27, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.03% |
May 24, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.02% |
May 23, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.57% |
May 22, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.48% |
May 21, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.30% |
Highest: 14.348 | Lowest: 13.999 | Difference: 0.349 | Average: 14.193 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review