Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.03% |
May 21, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.03% |
May 20, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.10% |
May 17, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.00% |
May 16, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.04% |
May 15, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.04% |
May 14, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.06% |
May 13, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.05% |
May 10, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.04% |
May 09, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.03% |
May 08, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.03% |
May 07, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.02% |
May 06, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.09% |
May 03, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.08% |
May 02, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.05% |
Apr 30, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.03% |
Apr 29, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.11% |
Apr 26, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.04% |
Apr 25, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.02% |
Apr 24, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.05% |
Apr 23, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Highest: 2.812 | Lowest: 2.786 | Difference: 0.026 | Average: 2.800 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review