![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -1.18% |
Jul 15, 2024 | 40.477 | 40.477 | 40.477 | 40.477 | -0.37% |
Jul 12, 2024 | 40.627 | 40.627 | 40.627 | 40.627 | 0.38% |
Jul 11, 2024 | 40.472 | 40.472 | 40.472 | 40.472 | -0.38% |
Jul 10, 2024 | 40.626 | 40.626 | 40.626 | 40.626 | 1.80% |
Jul 09, 2024 | 39.906 | 39.906 | 39.906 | 39.906 | -1.06% |
Jul 08, 2024 | 40.333 | 40.333 | 40.333 | 40.333 | -1.48% |
Jul 05, 2024 | 40.937 | 40.937 | 40.937 | 40.937 | -0.42% |
Jul 04, 2024 | 41.109 | 41.109 | 41.109 | 41.109 | 2.02% |
Jul 03, 2024 | 40.296 | 40.296 | 40.296 | 40.296 | 1.00% |
Jul 02, 2024 | 39.897 | 39.897 | 39.897 | 39.897 | 0.54% |
Jun 28, 2024 | 39.683 | 39.683 | 39.683 | 39.683 | 0.74% |
Jun 27, 2024 | 39.392 | 39.392 | 39.392 | 39.392 | 0.66% |
Jun 26, 2024 | 39.134 | 39.134 | 39.134 | 39.134 | 1.00% |
Jun 25, 2024 | 38.746 | 38.746 | 38.746 | 38.746 | -0.14% |
Jun 24, 2024 | 38.799 | 38.799 | 38.799 | 38.799 | 0.78% |
Jun 21, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | -2.19% |
Jun 20, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 3.52% |
Jun 17, 2024 | 38.022 | 38.022 | 38.022 | 38.022 | -0.32% |
Highest: 41.109 | Lowest: 38.022 | Difference: 3.087 | Average: 39.806 | Change %: 4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review