![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 39.782 | 39.782 | 39.782 | 39.782 | -0.96% |
Feb 13, 2025 | 40.167 | 40.167 | 40.167 | 40.167 | 1.10% |
Feb 12, 2025 | 39.731 | 39.731 | 39.731 | 39.731 | -1.90% |
Feb 11, 2025 | 40.501 | 40.501 | 40.501 | 40.501 | -0.44% |
Feb 10, 2025 | 40.678 | 40.678 | 40.678 | 40.678 | 0.01% |
Feb 07, 2025 | 40.674 | 40.674 | 40.674 | 40.674 | 0.08% |
Feb 06, 2025 | 40.643 | 40.643 | 40.643 | 40.643 | 0.46% |
Feb 05, 2025 | 40.457 | 40.457 | 40.457 | 40.457 | 1.74% |
Feb 04, 2025 | 39.766 | 39.766 | 39.766 | 39.766 | 2.98% |
Feb 03, 2025 | 38.615 | 38.615 | 38.615 | 38.615 | -1.38% |
Jan 31, 2025 | 39.155 | 39.155 | 39.155 | 39.155 | -1.78% |
Jan 30, 2025 | 39.866 | 39.866 | 39.866 | 39.866 | 2.19% |
Jan 29, 2025 | 39.012 | 39.012 | 39.012 | 39.012 | 2.01% |
Jan 28, 2025 | 38.244 | 38.244 | 38.244 | 38.244 | -1.12% |
Jan 27, 2025 | 38.678 | 38.678 | 38.678 | 38.678 | -3.64% |
Jan 24, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | -0.53% |
Jan 23, 2025 | 40.353 | 40.353 | 40.353 | 40.353 | 0.44% |
Jan 22, 2025 | 40.178 | 40.178 | 40.178 | 40.178 | 0.23% |
Jan 21, 2025 | 40.087 | 40.087 | 40.087 | 40.087 | 0.31% |
Jan 20, 2025 | 39.963 | 39.963 | 39.963 | 39.963 | -0.03% |
Jan 17, 2025 | 39.973 | 39.973 | 39.973 | 39.973 | 1.57% |
Highest: 40.678 | Lowest: 38.244 | Difference: 2.434 | Average: 39.841 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review