Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.34% |
Jan 23, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 1.82% |
Jan 22, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.94% |
Jan 21, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.81% |
Jan 20, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.55% |
Jan 17, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.39% |
Jan 16, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 1.83% |
Jan 15, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.17% |
Jan 14, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.45% |
Jan 13, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.71% |
Jan 10, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.11% |
Dec 31, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -1.64% |
Dec 30, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.99% |
Dec 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.19% |
Dec 26, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -2.66% |
Jan 24, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.34% |
Jan 23, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 1.82% |
Jan 22, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.94% |
Jan 21, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.81% |
Jan 20, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.55% |
Jan 17, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.39% |
Jan 16, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 1.83% |
Jan 15, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.17% |
Jan 14, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.45% |
Jan 13, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.71% |
Jan 10, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.11% |
Dec 31, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -1.64% |
Dec 30, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.99% |
Dec 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.19% |
Dec 26, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.42% |
Highest: 2.374 | Lowest: 2.250 | Difference: 0.124 | Average: 2.302 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review