Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.43% |
Nov 14, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.10% |
Nov 13, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.44% |
Nov 12, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.77% |
Nov 11, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.53% |
Nov 08, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.43% |
Nov 07, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.85% |
Nov 06, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.15% |
Nov 05, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.27% |
Nov 04, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.10% |
Nov 01, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.04% |
Oct 31, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.46% |
Oct 30, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.77% |
Oct 29, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.22% |
Oct 28, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.31% |
Oct 25, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.07% |
Oct 24, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.12% |
Oct 23, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.54% |
Oct 22, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.65% |
Oct 21, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.44% |
Oct 18, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.60% |
Oct 17, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.65% |
Highest: 2.147 | Lowest: 2.107 | Difference: 0.040 | Average: 2.128 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review