Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
Jan 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
Jan 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -1.71% |
Jan 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% |
Jan 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
Jan 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
Jan 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.37% |
Jan 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
Jan 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
Jan 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.11% |
Jan 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.21% |
Jan 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.56% |
Jan 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -1.41% |
Jan 09, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% |
Jan 08, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
Jan 07, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% |
Jan 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
Jan 03, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1.29% |
Jan 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
Dec 31, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
Dec 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -14.20% |
Highest: 24.50 | Lowest: 23.09 | Difference: 1.41 | Average: 23.75 | Change %: -10.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review