Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 801.240 | 801.240 | 801.240 | 801.240 | 0.47% |
Mar 28, 2024 | 797.480 | 797.480 | 797.480 | 797.480 | 4.86% |
Feb 29, 2024 | 760.520 | 760.520 | 760.520 | 760.520 | 2.33% |
Jan 31, 2024 | 743.170 | 743.170 | 743.170 | 743.170 | -0.37% |
Dec 29, 2023 | 745.900 | 745.900 | 745.900 | 745.900 | 9.09% |
Nov 30, 2023 | 683.770 | 683.770 | 683.770 | 683.770 | 14.02% |
Oct 31, 2023 | 599.710 | 599.710 | 599.710 | 599.710 | -2.75% |
Sep 29, 2023 | 616.640 | 616.640 | 616.640 | 616.640 | -4.87% |
Aug 31, 2023 | 648.210 | 648.210 | 648.210 | 648.210 | -4.48% |
Jul 31, 2023 | 678.630 | 678.630 | 678.630 | 678.630 | -63.57% |
Jul 11, 2023 | 1,862.777 | 1,862.777 | 1,862.777 | 1,862.777 | 164.76% |
Jun 30, 2023 | 703.560 | 703.560 | 703.560 | 703.560 | -2.99% |
May 31, 2023 | 725.260 | 725.260 | 725.260 | 725.260 | 0.49% |
Apr 28, 2023 | 721.720 | 721.720 | 721.720 | 721.720 | 2.11% |
Mar 31, 2023 | 706.830 | 706.830 | 706.830 | 706.830 | 2.07% |
Feb 28, 2023 | 692.510 | 692.510 | 692.510 | 692.510 | 1.95% |
Jan 31, 2023 | 679.250 | 679.250 | 679.250 | 679.250 | 7.51% |
Dec 31, 2022 | 631.800 | 631.800 | 631.800 | 631.800 | 0.45% |
Nov 30, 2022 | 628.980 | 628.980 | 628.980 | 628.980 | 7.98% |
Oct 31, 2022 | 582.520 | 582.520 | 582.520 | 582.520 | 6.93% |
Sep 30, 2022 | 544.760 | 544.760 | 544.760 | 544.760 | -13.69% |
Aug 31, 2022 | 631.200 | 631.200 | 631.200 | 631.200 | -9.05% |
Jul 29, 2022 | 694.000 | 694.000 | 694.000 | 694.000 | 17.20% |
Jun 30, 2022 | 592.170 | 592.170 | 592.170 | 592.170 | -15.17% |
May 31, 2022 | 698.050 | 698.050 | 698.050 | 698.050 | -1.73% |
Apr 29, 2022 | 710.360 | 710.360 | 710.360 | 710.360 | -3.35% |
Mar 31, 2022 | 735.010 | 735.010 | 735.010 | 735.010 | -8.27% |
Apr 30, 2024 | 801.240 | 801.240 | 801.240 | 801.240 | 0.47% |
Highest: 1,862.777 | Lowest: 544.760 | Difference: 1,318.017 | Average: 729.188 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review