Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,744.100 | 1,744.100 | 1,744.100 | 1,744.100 | -0.35% |
May 14, 2024 | 1,750.160 | 1,750.160 | 1,750.160 | 1,750.160 | 0.03% |
May 13, 2024 | 1,749.720 | 1,749.720 | 1,749.720 | 1,749.720 | 0.32% |
May 10, 2024 | 1,744.130 | 1,744.130 | 1,744.130 | 1,744.130 | 1.18% |
May 08, 2024 | 1,723.870 | 1,723.870 | 1,723.870 | 1,723.870 | 0.93% |
May 07, 2024 | 1,707.950 | 1,707.950 | 1,707.950 | 1,707.950 | 0.59% |
May 06, 2024 | 1,697.880 | 1,697.880 | 1,697.880 | 1,697.880 | 0.58% |
May 03, 2024 | 1,688.080 | 1,688.080 | 1,688.080 | 1,688.080 | 1.71% |
May 02, 2024 | 1,659.620 | 1,659.620 | 1,659.620 | 1,659.620 | -1.42% |
Apr 30, 2024 | 1,683.510 | 1,683.510 | 1,683.510 | 1,683.510 | 1.38% |
Apr 29, 2024 | 1,660.550 | 1,660.550 | 1,660.550 | 1,660.550 | 0.57% |
Apr 26, 2024 | 1,651.070 | 1,651.070 | 1,651.070 | 1,651.070 | 0.33% |
Apr 25, 2024 | 1,645.690 | 1,645.690 | 1,645.690 | 1,645.690 | 0.39% |
Apr 24, 2024 | 1,639.320 | 1,639.320 | 1,639.320 | 1,639.320 | 1.35% |
Apr 23, 2024 | 1,617.550 | 1,617.550 | 1,617.550 | 1,617.550 | 0.59% |
Apr 22, 2024 | 1,608.010 | 1,608.010 | 1,608.010 | 1,608.010 | 0.73% |
Apr 19, 2024 | 1,596.320 | 1,596.320 | 1,596.320 | 1,596.320 | 0.12% |
Apr 18, 2024 | 1,594.330 | 1,594.330 | 1,594.330 | 1,594.330 | -0.62% |
Apr 17, 2024 | 1,604.350 | 1,604.350 | 1,604.350 | 1,604.350 | 0.47% |
Apr 16, 2024 | 1,596.910 | 1,596.910 | 1,596.910 | 1,596.910 | -0.86% |
Highest: 1,750.160 | Lowest: 1,594.330 | Difference: 155.830 | Average: 1,668.156 | Change %: 8.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review