![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.79% |
Jul 23, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.27% |
Jul 22, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.60% |
Jul 19, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | -0.13% |
Jul 18, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | -0.34% |
Jul 17, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.63% |
Jul 16, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.44% |
Jul 15, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.16% |
Jul 12, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.84% |
Jul 11, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.32% |
Jul 10, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.33% |
Jul 09, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | 0.14% |
Jul 08, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.42% |
Jul 05, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.54% |
Jul 03, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.03% |
Jul 02, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -0.08% |
Jul 01, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.01% |
Jun 28, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | 0.10% |
Jun 27, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.25% |
Jun 26, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.13% |
Jun 25, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.29% |
Highest: 172.720 | Lowest: 166.740 | Difference: 5.980 | Average: 169.624 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review