Breaking News

Avanza Auto 5 (0P0001BM0X)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

199.210 +0.130 +0.07%

27/12 - Closed. Currency in SEK

Morningstar Rating:
Total Assets: 5.15B

Type: Fund

Market: Sweden

Issuer: Avanza Fonder

ISIN: SE0009779697

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001BM0X Historical Data

Get free historical data for 0P0001BM0X fund. You'll find the end of day price of the Avanza Auto 5 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 27, 2024	199.210	199.210	199.210	199.210	0.07%
Dec 23, 2024	199.080	199.080	199.080	199.080	0.90%
Dec 20, 2024	197.310	197.310	197.310	197.310	0.40%
Dec 19, 2024	196.520	196.520	196.520	196.520	-0.71%
Dec 18, 2024	197.920	197.920	197.920	197.920	-1.20%
Dec 17, 2024	200.320	200.320	200.320	200.320	-0.06%
Dec 16, 2024	200.440	200.440	200.440	200.440	-0.62%
Dec 13, 2024	201.700	201.700	201.700	201.700	-0.41%
Dec 12, 2024	202.540	202.540	202.540	202.540	-0.21%
Dec 11, 2024	202.970	202.970	202.970	202.970	0.42%
Dec 10, 2024	202.120	202.120	202.120	202.120	0.20%
Dec 09, 2024	201.720	201.720	201.720	201.720	-0.47%
Dec 06, 2024	202.680	202.680	202.680	202.680	1.74%
Dec 27, 2024	199.210	199.210	199.210	199.210	0.07%
Dec 23, 2024	199.080	199.080	199.080	199.080	0.90%
Dec 20, 2024	197.310	197.310	197.310	197.310	0.40%
Dec 19, 2024	196.520	196.520	196.520	196.520	-0.71%
Dec 18, 2024	197.920	197.920	197.920	197.920	-1.20%
Dec 17, 2024	200.320	200.320	200.320	200.320	-0.06%
Dec 16, 2024	200.440	200.440	200.440	200.440	-0.62%
Dec 13, 2024	201.700	201.700	201.700	201.700	-0.41%
Dec 12, 2024	202.540	202.540	202.540	202.540	-0.21%
Dec 11, 2024	202.970	202.970	202.970	202.970	0.42%
Dec 10, 2024	202.120	202.120	202.120	202.120	0.20%
Dec 09, 2024	201.720	201.720	201.720	201.720	-0.47%
Dec 06, 2024	202.680	202.680	202.680	202.680	0.54%
Dec 05, 2024	201.590	201.590	201.590	201.590	-0.57%
Dec 04, 2024	202.750	202.750	202.750	202.750	0.20%
Dec 03, 2024	202.340	202.340	202.340	202.340	0.17%
Dec 02, 2024	201.990	201.990	201.990	201.990	1.08%

Highest: 202.970

Lowest: 196.520

Difference: 6.450

Average: 200.591

Change %: -0.315

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0001BM0X Comments

Write your thoughts about Avanza Auto 5

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,695.33	+74.74	+0.30%
S&P/TSX 60	1,481.14	+4.44	+0.30%
US 30	42,516.7	-57.0	-0.13%
US 500	5,895.5	-11.4	-0.19%
S&P 500 VIX	17.28	-0.12	-0.69%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.300	+0.367	+0.34%

Crude Oil WTI	71.67	+0.68	+0.96%
Brent Oil	74.61	+0.62	+0.84%
Natural Gas	3.744	-0.192	-4.88%
Gold	2,639.89	+21.79	+0.83%
Silver	29.302	-0.110	-0.37%
US Soybeans	993.62	+11.62	+1.18%
US Cotton #2	68.69	+0.21	+0.31%

Bombardier Inc	97.260	+0.580	+0.60%
Enbridge	42.21	+0.09	+0.20%
Air Canada	22.36	+0.11	+0.49%
Broadcom DRC	56.32	+0.04	+0.07%
Apple	251.28	-0.93	-0.37%
Alibaba ADR	84.82	+0.69	+0.82%
Tesla	415.79	-1.62	-0.39%

Canada 5Y	2.973	-0.010	-0.34%
Canada 10Y	3.243	+0.003	+0.09%
Canada 30Y	3.346	-0.002	-0.06%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.574	+0.029	+0.64%
U.S. 30Y	4.785	+0.021	+0.44%
Germany 10Y	2.3620	-0.0020	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avanza Auto 5	199.210	+0.130	+0.07%