Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | 0.01% |
May 20, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | 0.09% |
May 17, 2024 | 255.080 | 255.080 | 255.080 | 255.080 | 0.04% |
May 16, 2024 | 254.980 | 254.980 | 254.980 | 254.980 | -0.20% |
May 15, 2024 | 255.480 | 255.480 | 255.480 | 255.480 | 0.28% |
May 14, 2024 | 254.770 | 254.770 | 254.770 | 254.770 | 0.39% |
May 13, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | -0.23% |
May 10, 2024 | 254.360 | 254.360 | 254.360 | 254.360 | 0.46% |
May 08, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | 0.52% |
May 07, 2024 | 251.890 | 251.890 | 251.890 | 251.890 | 0.61% |
May 06, 2024 | 250.370 | 250.370 | 250.370 | 250.370 | 0.73% |
May 03, 2024 | 248.560 | 248.560 | 248.560 | 248.560 | 0.42% |
May 02, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | -0.06% |
Apr 30, 2024 | 247.680 | 247.680 | 247.680 | 247.680 | -0.73% |
Apr 29, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | 0.02% |
Apr 26, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | 1.53% |
Apr 25, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | -0.33% |
Apr 24, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | 0.47% |
Apr 23, 2024 | 245.370 | 245.370 | 245.370 | 245.370 | 0.57% |
Highest: 255.480 | Lowest: 245.370 | Difference: 10.110 | Average: 251.308 | Change %: 4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review