Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 159.246 | 159.246 | 159.246 | 159.246 | -0.21% |
May 22, 2024 | 159.576 | 159.576 | 159.576 | 159.576 | 0.47% |
May 21, 2024 | 158.825 | 158.825 | 158.825 | 158.825 | -0.29% |
May 20, 2024 | 159.287 | 159.287 | 159.287 | 159.287 | 0.70% |
May 17, 2024 | 158.175 | 158.175 | 158.175 | 158.175 | 0.27% |
May 16, 2024 | 157.744 | 157.744 | 157.744 | 157.744 | 0.13% |
May 15, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.73% |
May 14, 2024 | 156.405 | 156.405 | 156.405 | 156.405 | 2.22% |
May 13, 2024 | 153.011 | 153.011 | 153.011 | 153.011 | 0.89% |
May 10, 2024 | 151.667 | 151.667 | 151.667 | 151.667 | 1.14% |
May 08, 2024 | 149.953 | 149.953 | 149.953 | 149.953 | 0.27% |
May 07, 2024 | 149.549 | 149.549 | 149.549 | 149.549 | 0.92% |
May 06, 2024 | 148.192 | 148.192 | 148.192 | 148.192 | 0.60% |
May 03, 2024 | 147.309 | 147.309 | 147.309 | 147.309 | 0.89% |
May 02, 2024 | 146.008 | 146.008 | 146.008 | 146.008 | 0.14% |
Apr 30, 2024 | 145.798 | 145.798 | 145.798 | 145.798 | 0.26% |
Apr 29, 2024 | 145.415 | 145.415 | 145.415 | 145.415 | 0.86% |
Apr 26, 2024 | 144.177 | 144.177 | 144.177 | 144.177 | 1.54% |
Apr 25, 2024 | 141.985 | 141.985 | 141.985 | 141.985 | -0.80% |
Highest: 159.576 | Lowest: 141.985 | Difference: 17.592 | Average: 152.098 | Change %: 11.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review