
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 130.042 | 130.042 | 130.042 | 130.042 | -1.52% |
Apr 02, 2025 | 132.052 | 132.052 | 133.444 | 132.052 | -1.04% |
Apr 01, 2025 | 133.444 | 133.444 | 133.444 | 133.444 | 1.41% |
Mar 31, 2025 | 131.583 | 131.583 | 133.359 | 131.583 | -1.33% |
Mar 28, 2025 | 133.359 | 133.359 | 134.179 | 133.359 | -0.61% |
Mar 27, 2025 | 134.179 | 134.179 | 134.179 | 134.179 | 0.15% |
Mar 26, 2025 | 133.980 | 133.980 | 135.425 | 133.980 | -1.07% |
Mar 25, 2025 | 135.425 | 135.425 | 135.425 | 135.102 | 0.24% |
Mar 24, 2025 | 135.102 | 135.102 | 135.793 | 135.102 | -0.51% |
Mar 21, 2025 | 135.793 | 135.793 | 136.348 | 135.793 | -0.41% |
Mar 20, 2025 | 136.348 | 136.348 | 136.417 | 136.348 | -0.05% |
Mar 19, 2025 | 136.417 | 136.417 | 136.785 | 136.417 | -0.27% |
Mar 18, 2025 | 136.785 | 136.785 | 136.992 | 136.785 | -0.15% |
Mar 17, 2025 | 136.992 | 136.992 | 136.992 | 136.992 | 0.51% |
Mar 14, 2025 | 136.299 | 136.299 | 136.299 | 136.299 | 1.16% |
Mar 13, 2025 | 134.738 | 134.738 | 134.738 | 134.738 | -0.20% |
Mar 12, 2025 | 135.006 | 135.006 | 135.006 | 135.006 | 0.73% |
Mar 11, 2025 | 134.033 | 134.033 | 134.033 | 134.033 | -1.58% |
Mar 10, 2025 | 136.185 | 136.185 | 136.185 | 136.185 | -1.53% |
Mar 07, 2025 | 138.303 | 138.303 | 138.303 | 138.303 | 0.02% |
Mar 06, 2025 | 138.276 | 138.276 | 138.276 | 138.276 | -0.31% |
Mar 05, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.73% |
Highest: 138.710 | Lowest: 130.042 | Difference: 8.668 | Average: 135.139 | Change %: -5.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review