Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 200.554 | 200.554 | 200.554 | 200.554 | -0.29% |
Jan 08, 2025 | 201.131 | 201.131 | 201.131 | 201.131 | -1.06% |
Jan 07, 2025 | 203.288 | 203.288 | 203.288 | 203.288 | -0.81% |
Jan 03, 2025 | 204.956 | 204.956 | 204.956 | 204.956 | -0.50% |
Jan 02, 2025 | 205.993 | 205.993 | 205.993 | 205.993 | 1.49% |
Dec 30, 2024 | 202.976 | 202.976 | 202.976 | 202.976 | -0.18% |
Dec 27, 2024 | 203.336 | 203.336 | 203.336 | 203.336 | 0.91% |
Dec 23, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | 0.01% |
Dec 20, 2024 | 201.483 | 201.483 | 201.483 | 201.483 | 0.26% |
Dec 19, 2024 | 200.952 | 200.952 | 200.952 | 200.952 | -1.97% |
Dec 18, 2024 | 204.991 | 204.991 | 204.991 | 204.991 | 0.71% |
Dec 17, 2024 | 203.541 | 203.541 | 203.541 | 203.541 | -0.72% |
Dec 16, 2024 | 205.007 | 205.007 | 205.007 | 205.007 | -0.49% |
Dec 13, 2024 | 206.011 | 206.011 | 206.011 | 206.011 | 2.72% |
Jan 09, 2025 | 200.554 | 200.554 | 200.554 | 200.554 | -0.29% |
Jan 08, 2025 | 201.131 | 201.131 | 201.131 | 201.131 | -1.06% |
Jan 07, 2025 | 203.288 | 203.288 | 203.288 | 203.288 | -0.81% |
Jan 03, 2025 | 204.956 | 204.956 | 204.956 | 204.956 | -0.50% |
Jan 02, 2025 | 205.993 | 205.993 | 205.993 | 205.993 | 1.49% |
Dec 30, 2024 | 202.976 | 202.976 | 202.976 | 202.976 | -0.18% |
Dec 27, 2024 | 203.336 | 203.336 | 203.336 | 203.336 | 0.91% |
Dec 23, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | 0.01% |
Dec 20, 2024 | 201.483 | 201.483 | 201.483 | 201.483 | 0.26% |
Dec 19, 2024 | 200.952 | 200.952 | 200.952 | 200.952 | -1.97% |
Dec 18, 2024 | 204.991 | 204.991 | 204.991 | 204.991 | 0.71% |
Dec 17, 2024 | 203.541 | 203.541 | 203.541 | 203.541 | -0.72% |
Dec 16, 2024 | 205.007 | 205.007 | 205.007 | 205.007 | -0.49% |
Dec 13, 2024 | 206.011 | 206.011 | 206.011 | 206.011 | -0.40% |
Dec 12, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | -0.66% |
Dec 11, 2024 | 208.198 | 208.198 | 208.198 | 208.198 | 0.19% |
Highest: 208.198 | Lowest: 200.554 | Difference: 7.644 | Average: 203.549 | Change %: -3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review