Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.245 | 101.245 | 101.245 | 101.245 | -0.09% |
May 15, 2024 | 101.338 | 101.338 | 101.338 | 101.338 | 0.40% |
May 14, 2024 | 100.932 | 100.932 | 100.932 | 100.932 | 0.03% |
May 13, 2024 | 100.905 | 100.905 | 100.905 | 100.905 | 0.08% |
May 10, 2024 | 100.826 | 100.826 | 100.826 | 100.826 | -0.13% |
May 08, 2024 | 100.962 | 100.962 | 100.962 | 100.962 | -0.13% |
May 07, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.12% |
May 06, 2024 | 100.969 | 100.969 | 100.969 | 100.969 | 0.13% |
May 03, 2024 | 100.841 | 100.841 | 100.841 | 100.841 | 0.34% |
May 02, 2024 | 100.504 | 100.504 | 100.504 | 100.504 | 0.37% |
Apr 30, 2024 | 100.135 | 100.135 | 100.135 | 100.135 | -0.26% |
Apr 29, 2024 | 100.395 | 100.395 | 100.395 | 100.395 | 0.22% |
Apr 26, 2024 | 100.179 | 100.179 | 100.179 | 100.179 | 0.18% |
Apr 25, 2024 | 99.997 | 99.997 | 99.997 | 99.997 | -0.20% |
Apr 24, 2024 | 100.196 | 100.196 | 100.196 | 100.196 | -0.24% |
Apr 23, 2024 | 100.433 | 100.433 | 100.433 | 100.433 | 0.13% |
Apr 22, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.15% |
Apr 19, 2024 | 100.146 | 100.146 | 100.146 | 100.146 | -0.00% |
Apr 18, 2024 | 100.148 | 100.148 | 100.148 | 100.148 | -0.14% |
Highest: 101.338 | Lowest: 99.997 | Difference: 1.340 | Average: 100.607 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review