![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.15% |
Jun 24, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.50% |
Jun 19, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | -0.17% |
Jun 18, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.47% |
Jun 17, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | 0.16% |
Jun 14, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.19% |
Jun 13, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | 0.50% |
Jun 12, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | -0.65% |
Jun 11, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | -0.61% |
Jun 10, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 1.44% |
Jun 07, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -0.13% |
Jun 05, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | -0.89% |
Jun 25, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.15% |
Jun 24, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.50% |
Jun 19, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | -0.17% |
Jun 18, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.47% |
Jun 17, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | 0.16% |
Jun 14, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.19% |
Jun 13, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | 0.50% |
Jun 12, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | -0.65% |
Jun 11, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | -0.61% |
Jun 10, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 1.44% |
Jun 07, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -0.13% |
Jun 05, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | -0.37% |
Jun 04, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | 0.15% |
Jun 03, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.39% |
May 31, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.15% |
May 30, 2024 | 191.760 | 191.760 | 191.760 | 191.760 | -0.51% |
May 29, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.63% |
May 27, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | -0.71% |
Highest: 193.960 | Lowest: 190.630 | Difference: 3.330 | Average: 191.963 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review