![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 0.09% |
Jun 26, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.09% |
Jun 25, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.06% |
Jun 24, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.11% |
Jun 20, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | -0.02% |
Jun 19, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.03% |
Jun 18, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.19% |
Jun 17, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 0.20% |
Jun 14, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.10% |
Jun 13, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | 0.29% |
Jun 12, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | -0.07% |
Jun 11, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | -0.16% |
Jun 10, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.29% |
Jun 07, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.03% |
Jun 05, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.09% |
Jun 04, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.15% |
Jun 03, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -0.05% |
May 31, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | -0.02% |
May 30, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | -0.20% |
May 29, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | -0.13% |
May 28, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | 0.11% |
Highest: 128.730 | Lowest: 127.490 | Difference: 1.240 | Average: 128.087 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review