
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 193.860 | 193.860 | 195.250 | 193.860 | -0.71% |
Mar 31, 2025 | 195.250 | 195.250 | 196.860 | 195.250 | -0.82% |
Mar 28, 2025 | 196.860 | 196.860 | 197.730 | 196.860 | -0.44% |
Mar 27, 2025 | 197.730 | 197.730 | 198.460 | 197.730 | -0.37% |
Mar 26, 2025 | 198.460 | 198.460 | 199.420 | 198.460 | -0.48% |
Mar 25, 2025 | 199.420 | 199.420 | 199.420 | 198.780 | 0.32% |
Mar 24, 2025 | 198.780 | 198.780 | 200.640 | 198.780 | -0.93% |
Mar 21, 2025 | 200.640 | 200.640 | 200.640 | 200.120 | 0.26% |
Mar 20, 2025 | 200.120 | 200.120 | 200.120 | 199.650 | 0.24% |
Mar 19, 2025 | 199.650 | 199.650 | 199.750 | 199.650 | -0.05% |
Mar 18, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | 0.40% |
Mar 17, 2025 | 198.950 | 198.950 | 198.950 | 198.950 | 0.35% |
Mar 14, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | 0.62% |
Mar 13, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | -0.04% |
Mar 12, 2025 | 197.100 | 197.100 | 197.100 | 197.100 | -1.16% |
Mar 11, 2025 | 199.420 | 199.420 | 199.420 | 199.420 | -1.01% |
Mar 10, 2025 | 201.450 | 201.450 | 201.450 | 201.450 | -0.39% |
Mar 07, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | -0.65% |
Mar 06, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | -0.56% |
Mar 05, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | -1.70% |
Mar 04, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | 0.05% |
Mar 03, 2025 | 208.150 | 208.150 | 208.150 | 208.150 | -0.53% |
Highest: 208.260 | Lowest: 193.860 | Difference: 14.400 | Average: 199.984 | Change %: -7.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review