Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 523.400 | 523.400 | 523.400 | 523.400 | -1.32% |
Apr 30, 2024 | 530.410 | 530.410 | 530.410 | 530.410 | 0.33% |
Apr 29, 2024 | 528.680 | 528.680 | 528.680 | 528.680 | 0.42% |
Apr 26, 2024 | 526.450 | 526.450 | 526.450 | 526.450 | 1.48% |
Apr 25, 2024 | 518.750 | 518.750 | 518.750 | 518.750 | -0.69% |
Apr 24, 2024 | 522.370 | 522.370 | 522.370 | 522.370 | 0.97% |
Apr 23, 2024 | 517.350 | 517.350 | 517.350 | 517.350 | 0.37% |
Apr 22, 2024 | 515.450 | 515.450 | 515.450 | 515.450 | -0.12% |
Apr 19, 2024 | 516.090 | 516.090 | 516.090 | 516.090 | -0.73% |
Apr 18, 2024 | 519.870 | 519.870 | 519.870 | 519.870 | -0.74% |
Apr 17, 2024 | 523.760 | 523.760 | 523.760 | 523.760 | 0.44% |
Apr 16, 2024 | 521.460 | 521.460 | 521.460 | 521.460 | -1.42% |
Apr 15, 2024 | 528.990 | 528.990 | 528.990 | 528.990 | -0.34% |
Apr 12, 2024 | 530.810 | 530.810 | 530.810 | 530.810 | 1.17% |
Apr 11, 2024 | 524.660 | 524.660 | 524.660 | 524.660 | 0.18% |
Apr 10, 2024 | 523.730 | 523.730 | 523.730 | 523.730 | 0.94% |
Apr 09, 2024 | 518.830 | 518.830 | 518.830 | 518.830 | -0.07% |
Apr 08, 2024 | 519.200 | 519.200 | 519.200 | 519.200 | -0.63% |
Apr 05, 2024 | 522.510 | 522.510 | 522.510 | 522.510 | -0.35% |
Apr 04, 2024 | 524.330 | 524.330 | 524.330 | 524.330 | -0.54% |
Apr 03, 2024 | 527.180 | 527.180 | 527.180 | 527.180 | -0.25% |
Highest: 530.810 | Lowest: 515.450 | Difference: 15.360 | Average: 523.061 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review