Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.25% |
May 07, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.62% |
May 06, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.02% |
May 03, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.02% |
May 02, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.12% |
Apr 30, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.38% |
Apr 29, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.38% |
Apr 26, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 0.27% |
Apr 25, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.50% |
Apr 24, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.13% |
Apr 23, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.10% |
Apr 22, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.12% |
Apr 19, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.32% |
Apr 18, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | -0.19% |
Apr 17, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.63% |
Apr 16, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.47% |
Apr 15, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | -0.84% |
Apr 12, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.65% |
Apr 11, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.14% |
Apr 10, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.82% |
Highest: 125.990 | Lowest: 122.820 | Difference: 3.170 | Average: 124.060 | Change %: 2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review