![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1,573.250 | 1,573.250 | 1,573.250 | 1,573.250 | 1.93% |
Jul 22, 2024 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 0.04% |
Jul 19, 2024 | 1,542.900 | 1,542.900 | 1,542.900 | 1,542.900 | -0.34% |
Jul 18, 2024 | 1,548.180 | 1,548.180 | 1,548.180 | 1,548.180 | -0.31% |
Jul 17, 2024 | 1,553.020 | 1,553.020 | 1,553.020 | 1,553.020 | 0.05% |
Jul 16, 2024 | 1,552.300 | 1,552.300 | 1,552.300 | 1,552.300 | 2.11% |
Jul 15, 2024 | 1,520.250 | 1,520.250 | 1,520.250 | 1,520.250 | 1.09% |
Jul 12, 2024 | 1,503.920 | 1,503.920 | 1,503.920 | 1,503.920 | 2.46% |
Jul 11, 2024 | 1,467.790 | 1,467.790 | 1,467.790 | 1,467.790 | 1.63% |
Jul 10, 2024 | 1,444.210 | 1,444.210 | 1,444.210 | 1,444.210 | -0.29% |
Jul 09, 2024 | 1,448.440 | 1,448.440 | 1,448.440 | 1,448.440 | 0.31% |
Jul 08, 2024 | 1,443.920 | 1,443.920 | 1,443.920 | 1,443.920 | 0.43% |
Jul 05, 2024 | 1,437.790 | 1,437.790 | 1,437.790 | 1,437.790 | -0.63% |
Jul 03, 2024 | 1,446.930 | 1,446.930 | 1,446.930 | 1,446.930 | -0.22% |
Jul 02, 2024 | 1,450.140 | 1,450.140 | 1,450.140 | 1,450.140 | -0.09% |
Jul 01, 2024 | 1,451.480 | 1,451.480 | 1,451.480 | 1,451.480 | -1.19% |
Jun 28, 2024 | 1,468.900 | 1,468.900 | 1,468.900 | 1,468.900 | 1.18% |
Jun 27, 2024 | 1,451.820 | 1,451.820 | 1,451.820 | 1,451.820 | 0.12% |
Jun 26, 2024 | 1,450.120 | 1,450.120 | 1,450.120 | 1,450.120 | -0.10% |
Jun 25, 2024 | 1,451.610 | 1,451.610 | 1,451.610 | 1,451.610 | -0.12% |
Jun 24, 2024 | 1,453.320 | 1,453.320 | 1,453.320 | 1,453.320 | 0.59% |
Highest: 1,573.250 | Lowest: 1,437.790 | Difference: 135.460 | Average: 1,485.894 | Change %: 8.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review