![US stock futures flat with focus on Trump tariffs, interest rates](https://i-invdn-com.investing.com/news/LYNXMPEB301WD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,625.880 | 1,625.880 | 1,625.880 | 1,625.880 | -0.76% |
Feb 13, 2025 | 1,638.290 | 1,638.290 | 1,638.290 | 1,638.290 | 0.53% |
Feb 12, 2025 | 1,629.720 | 1,629.720 | 1,629.720 | 1,629.720 | -0.72% |
Feb 11, 2025 | 1,641.590 | 1,641.590 | 1,641.590 | 1,641.590 | -0.58% |
Feb 10, 2025 | 1,651.210 | 1,651.210 | 1,651.210 | 1,651.210 | -0.20% |
Feb 07, 2025 | 1,654.550 | 1,654.550 | 1,654.550 | 1,654.550 | -0.01% |
Feb 06, 2025 | 1,654.740 | 1,654.740 | 1,654.740 | 1,654.740 | 0.81% |
Feb 05, 2025 | 1,641.470 | 1,641.470 | 1,641.470 | 1,641.470 | -0.60% |
Feb 04, 2025 | 1,651.360 | 1,651.360 | 1,651.360 | 1,651.360 | -0.43% |
Feb 03, 2025 | 1,658.470 | 1,658.470 | 1,658.470 | 1,658.470 | -1.35% |
Jan 31, 2025 | 1,681.210 | 1,681.210 | 1,681.210 | 1,681.210 | 0.33% |
Jan 30, 2025 | 1,675.720 | 1,675.720 | 1,675.720 | 1,675.720 | 0.35% |
Jan 29, 2025 | 1,669.860 | 1,669.860 | 1,669.860 | 1,669.860 | 0.16% |
Jan 28, 2025 | 1,667.130 | 1,667.130 | 1,667.130 | 1,667.130 | 0.50% |
Jan 27, 2025 | 1,658.890 | 1,658.890 | 1,658.890 | 1,658.890 | -0.21% |
Jan 24, 2025 | 1,662.430 | 1,662.430 | 1,662.430 | 1,662.430 | -0.36% |
Jan 23, 2025 | 1,668.390 | 1,668.390 | 1,668.390 | 1,668.390 | -0.73% |
Jan 22, 2025 | 1,680.580 | 1,680.580 | 1,680.580 | 1,680.580 | 0.63% |
Jan 21, 2025 | 1,670.060 | 1,670.060 | 1,670.060 | 1,670.060 | -0.25% |
Jan 17, 2025 | 1,674.210 | 1,674.210 | 1,674.210 | 1,674.210 | 1.36% |
Highest: 1,681.210 | Lowest: 1,625.880 | Difference: 55.330 | Average: 1,657.788 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review