Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,681.210 | 1,681.210 | 1,681.210 | 1,681.210 | 0.33% |
Jan 30, 2025 | 1,675.720 | 1,675.720 | 1,675.720 | 1,675.720 | 0.35% |
Jan 29, 2025 | 1,669.860 | 1,669.860 | 1,669.860 | 1,669.860 | 0.16% |
Jan 28, 2025 | 1,667.130 | 1,667.130 | 1,667.130 | 1,667.130 | 0.50% |
Jan 27, 2025 | 1,658.890 | 1,658.890 | 1,658.890 | 1,658.890 | -0.21% |
Jan 24, 2025 | 1,662.430 | 1,662.430 | 1,662.430 | 1,662.430 | -0.36% |
Jan 23, 2025 | 1,668.390 | 1,668.390 | 1,668.390 | 1,668.390 | -0.73% |
Jan 22, 2025 | 1,680.580 | 1,680.580 | 1,680.580 | 1,680.580 | 0.63% |
Jan 21, 2025 | 1,670.060 | 1,670.060 | 1,670.060 | 1,670.060 | -0.25% |
Jan 17, 2025 | 1,674.210 | 1,674.210 | 1,674.210 | 1,674.210 | 1.36% |
Jan 16, 2025 | 1,651.690 | 1,651.690 | 1,651.690 | 1,651.690 | -0.26% |
Jan 15, 2025 | 1,656.040 | 1,656.040 | 1,656.040 | 1,656.040 | -1.50% |
Jan 31, 2025 | 1,681.210 | 1,681.210 | 1,681.210 | 1,681.210 | 0.33% |
Jan 30, 2025 | 1,675.720 | 1,675.720 | 1,675.720 | 1,675.720 | 0.35% |
Jan 29, 2025 | 1,669.860 | 1,669.860 | 1,669.860 | 1,669.860 | 0.16% |
Jan 28, 2025 | 1,667.130 | 1,667.130 | 1,667.130 | 1,667.130 | 0.50% |
Jan 27, 2025 | 1,658.890 | 1,658.890 | 1,658.890 | 1,658.890 | -0.21% |
Jan 24, 2025 | 1,662.430 | 1,662.430 | 1,662.430 | 1,662.430 | -0.36% |
Jan 23, 2025 | 1,668.390 | 1,668.390 | 1,668.390 | 1,668.390 | -0.73% |
Jan 22, 2025 | 1,680.580 | 1,680.580 | 1,680.580 | 1,680.580 | 0.63% |
Jan 21, 2025 | 1,670.060 | 1,670.060 | 1,670.060 | 1,670.060 | -0.25% |
Jan 17, 2025 | 1,674.210 | 1,674.210 | 1,674.210 | 1,674.210 | 1.36% |
Jan 16, 2025 | 1,651.690 | 1,651.690 | 1,651.690 | 1,651.690 | -0.26% |
Jan 15, 2025 | 1,656.040 | 1,656.040 | 1,656.040 | 1,656.040 | 1.33% |
Jan 14, 2025 | 1,634.230 | 1,634.230 | 1,634.230 | 1,634.230 | 1.51% |
Jan 10, 2025 | 1,609.960 | 1,609.960 | 1,609.960 | 1,609.960 | -0.25% |
Jan 08, 2025 | 1,614.030 | 1,614.030 | 1,614.030 | 1,614.030 | -0.74% |
Jan 07, 2025 | 1,626.060 | 1,626.060 | 1,626.060 | 1,626.060 | 0.42% |
Jan 03, 2025 | 1,619.280 | 1,619.280 | 1,619.280 | 1,619.280 | -1.24% |
Jan 02, 2025 | 1,639.680 | 1,639.680 | 1,639.680 | 1,639.680 | 1.95% |
Highest: 1,681.210 | Lowest: 1,609.960 | Difference: 71.250 | Average: 1,659.189 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review