Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | -0.22% |
Jan 24, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | 0.00% |
Jan 23, 2025 | 219.100 | 219.100 | 219.100 | 219.100 | -0.13% |
Jan 22, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | -0.13% |
Jan 21, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | 0.18% |
Jan 20, 2025 | 219.280 | 219.280 | 219.280 | 219.280 | -0.19% |
Jan 17, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | 0.25% |
Jan 16, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | 1.44% |
Jan 15, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | -0.60% |
Jan 14, 2025 | 217.350 | 217.350 | 217.350 | 217.350 | -0.13% |
Jan 10, 2025 | 217.630 | 217.630 | 217.630 | 217.630 | -0.54% |
Jan 09, 2025 | 218.810 | 218.810 | 218.810 | 218.810 | -0.60% |
Jan 08, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | 0.05% |
Jan 07, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.64% |
Jan 27, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | -0.22% |
Jan 24, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | 0.00% |
Jan 23, 2025 | 219.100 | 219.100 | 219.100 | 219.100 | -0.13% |
Jan 22, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | -0.13% |
Jan 21, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | 0.18% |
Jan 20, 2025 | 219.280 | 219.280 | 219.280 | 219.280 | -0.19% |
Jan 17, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | 0.25% |
Jan 16, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | 1.44% |
Jan 15, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | -0.60% |
Jan 14, 2025 | 217.350 | 217.350 | 217.350 | 217.350 | -0.13% |
Jan 10, 2025 | 217.630 | 217.630 | 217.630 | 217.630 | -0.54% |
Jan 09, 2025 | 218.810 | 218.810 | 218.810 | 218.810 | -0.60% |
Jan 08, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | 0.05% |
Jan 07, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.48% |
Jan 03, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.33% |
Jan 02, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | -0.39% |
Highest: 220.130 | Lowest: 216.040 | Difference: 4.090 | Average: 218.839 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review