![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 272.040 | 272.040 | 272.040 | 272.040 | 1.01% |
Feb 12, 2025 | 269.310 | 269.310 | 269.310 | 269.310 | -0.89% |
Feb 11, 2025 | 271.730 | 271.730 | 271.730 | 271.730 | -2.23% |
Feb 10, 2025 | 277.940 | 277.940 | 277.940 | 277.940 | 2.58% |
Feb 07, 2025 | 270.940 | 270.940 | 270.940 | 270.940 | -0.63% |
Feb 06, 2025 | 272.650 | 272.650 | 272.650 | 272.650 | -1.27% |
Feb 05, 2025 | 276.170 | 276.170 | 276.170 | 276.170 | -0.62% |
Feb 04, 2025 | 277.900 | 277.900 | 277.900 | 277.900 | 1.98% |
Feb 03, 2025 | 272.500 | 272.500 | 272.500 | 272.500 | -2.32% |
Jan 31, 2025 | 278.960 | 278.960 | 278.960 | 278.960 | 0.78% |
Jan 30, 2025 | 276.810 | 276.810 | 276.810 | 276.810 | 1.20% |
Jan 29, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.38% |
Jan 28, 2025 | 274.560 | 274.560 | 274.560 | 274.560 | 1.61% |
Jan 27, 2025 | 270.200 | 270.200 | 270.200 | 270.200 | -3.83% |
Jan 24, 2025 | 280.970 | 280.970 | 280.970 | 280.970 | -0.88% |
Jan 23, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | 1.62% |
Jan 22, 2025 | 278.930 | 278.930 | 278.930 | 278.930 | 0.20% |
Jan 21, 2025 | 278.360 | 278.360 | 278.360 | 278.360 | 4.78% |
Jan 17, 2025 | 265.670 | 265.670 | 265.670 | 265.670 | 1.34% |
Jan 16, 2025 | 262.150 | 262.150 | 262.150 | 262.150 | 0.40% |
Highest: 283.460 | Lowest: 262.150 | Difference: 21.310 | Average: 274.238 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review