Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 1.58% |
May 13, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.69% |
May 10, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | -0.08% |
May 08, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.67% |
May 07, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | -0.32% |
May 06, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 1.44% |
May 03, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 1.25% |
May 02, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | -0.87% |
Apr 30, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | -0.88% |
Apr 29, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.90% |
Apr 26, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 2.23% |
Apr 25, 2024 | 191.990 | 191.990 | 191.990 | 191.990 | -1.04% |
Apr 24, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 2.28% |
Apr 23, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 1.09% |
Apr 22, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.48% |
Apr 19, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | -2.35% |
Apr 18, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -0.38% |
Apr 17, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -2.21% |
Apr 16, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.92% |
Highest: 202.260 | Lowest: 186.760 | Difference: 15.500 | Average: 195.158 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review