![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.02% |
Feb 12, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | -0.20% |
Feb 11, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | -0.17% |
Feb 10, 2025 | 166.900 | 166.900 | 166.900 | 166.900 | 0.01% |
Feb 07, 2025 | 166.880 | 166.880 | 166.880 | 166.880 | -0.16% |
Feb 06, 2025 | 167.140 | 167.140 | 167.140 | 167.140 | 0.69% |
Feb 05, 2025 | 166.000 | 166.000 | 166.000 | 166.000 | -0.08% |
Feb 04, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | -0.58% |
Feb 03, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | -0.78% |
Jan 31, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | 0.52% |
Jan 30, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.57% |
Jan 29, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.04% |
Jan 28, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 0.72% |
Jan 27, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | -1.34% |
Jan 24, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | -0.55% |
Jan 23, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | 0.04% |
Jan 22, 2025 | 168.440 | 168.440 | 168.440 | 168.440 | 0.66% |
Jan 21, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | 0.32% |
Jan 20, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | -0.30% |
Jan 17, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | 0.81% |
Highest: 168.510 | Lowest: 165.340 | Difference: 3.170 | Average: 166.987 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review