![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.18% |
Jul 18, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.04% |
Jul 17, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -1.08% |
Jul 16, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.08% |
Jul 15, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | -0.17% |
Jul 12, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 1.02% |
Jul 11, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.34% |
Jul 10, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | -0.09% |
Jul 09, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.43% |
Jul 08, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.38% |
Jul 05, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.59% |
Jul 04, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 1.07% |
Jul 03, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -1.10% |
Jul 02, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | -0.73% |
Jul 01, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | -0.18% |
Jun 28, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.95% |
Jun 27, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.16% |
Jun 26, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | 0.82% |
Jun 25, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.48% |
Jun 24, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -1.07% |
Highest: 170.980 | Lowest: 164.100 | Difference: 6.880 | Average: 167.811 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review