Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 305.637 | 305.637 | 305.637 | 305.637 | 0.05% |
May 07, 2024 | 305.492 | 305.492 | 305.492 | 305.492 | 0.71% |
May 06, 2024 | 303.352 | 303.352 | 303.352 | 303.352 | 0.95% |
May 03, 2024 | 300.505 | 300.505 | 300.505 | 300.505 | 0.59% |
May 02, 2024 | 298.754 | 298.754 | 298.754 | 298.754 | -0.69% |
Apr 30, 2024 | 300.826 | 300.826 | 300.826 | 300.826 | -0.17% |
Apr 29, 2024 | 301.327 | 301.327 | 301.327 | 301.327 | 0.10% |
Apr 26, 2024 | 301.038 | 301.038 | 301.038 | 301.038 | 1.52% |
Apr 25, 2024 | 296.545 | 296.545 | 296.545 | 296.545 | -0.52% |
Apr 24, 2024 | 298.083 | 298.083 | 298.083 | 298.083 | 0.68% |
Apr 23, 2024 | 296.062 | 296.062 | 296.062 | 296.062 | 0.78% |
Apr 22, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.65% |
Apr 19, 2024 | 291.875 | 291.875 | 291.875 | 291.875 | -1.46% |
Apr 18, 2024 | 296.201 | 296.201 | 296.201 | 296.201 | 0.03% |
Apr 17, 2024 | 296.116 | 296.116 | 296.116 | 296.116 | -0.59% |
Apr 16, 2024 | 297.861 | 297.861 | 297.861 | 297.861 | 0.01% |
Apr 15, 2024 | 297.837 | 297.837 | 297.837 | 297.837 | -1.35% |
Apr 12, 2024 | 301.917 | 301.917 | 301.917 | 301.917 | -0.10% |
Apr 11, 2024 | 302.226 | 302.226 | 302.226 | 302.226 | 0.55% |
Highest: 305.637 | Lowest: 291.875 | Difference: 13.762 | Average: 299.232 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review