Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 250.240 | 250.240 | 250.240 | 250.240 | -0.38% |
Jan 22, 2025 | 251.190 | 251.190 | 251.190 | 251.190 | 0.79% |
Jan 21, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | -0.02% |
Jan 17, 2025 | 249.280 | 249.280 | 249.280 | 249.280 | 1.09% |
Jan 16, 2025 | 246.590 | 246.590 | 246.590 | 246.590 | -0.44% |
Jan 15, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | 1.93% |
Jan 14, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | 1.52% |
Jan 10, 2025 | 239.380 | 239.380 | 239.380 | 239.380 | -0.55% |
Jan 08, 2025 | 240.710 | 240.710 | 240.710 | 240.710 | 0.04% |
Jan 07, 2025 | 240.610 | 240.610 | 240.610 | 240.610 | 0.79% |
Jan 03, 2025 | 238.720 | 238.720 | 238.720 | 238.720 | -1.68% |
Jan 02, 2025 | 242.800 | 242.800 | 242.800 | 242.800 | 2.93% |
Dec 30, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | -2.35% |
Dec 27, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 0.94% |
Dec 23, 2024 | 239.290 | 239.290 | 239.290 | 239.290 | 0.21% |
Dec 20, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | -4.58% |
Jan 23, 2025 | 250.240 | 250.240 | 250.240 | 250.240 | -0.38% |
Jan 22, 2025 | 251.190 | 251.190 | 251.190 | 251.190 | 0.79% |
Jan 21, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | -0.02% |
Jan 17, 2025 | 249.280 | 249.280 | 249.280 | 249.280 | 1.09% |
Jan 16, 2025 | 246.590 | 246.590 | 246.590 | 246.590 | -0.44% |
Jan 15, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | 1.93% |
Jan 14, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | 1.52% |
Jan 10, 2025 | 239.380 | 239.380 | 239.380 | 239.380 | -0.55% |
Jan 08, 2025 | 240.710 | 240.710 | 240.710 | 240.710 | 0.04% |
Jan 07, 2025 | 240.610 | 240.610 | 240.610 | 240.610 | 0.79% |
Jan 03, 2025 | 238.720 | 238.720 | 238.720 | 238.720 | -1.68% |
Jan 02, 2025 | 242.800 | 242.800 | 242.800 | 242.800 | 2.93% |
Dec 30, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | -2.35% |
Dec 27, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 0.94% |
Highest: 251.190 | Lowest: 235.880 | Difference: 15.310 | Average: 243.728 | Change %: 4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review